Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9686 | 181.96 | 181.97 | -1.41 | -0.77 % | 79,026,960 | 16:32:28 |
| AMD | Advanced Micro Devices | 155.3023 | 155.30 | 155.39 | 4.70 | 3.12 % | 44,517,512 | 16:32:39 |
| AMZN | Amazon.com | 188.4996 | 188.38 | 188.50 | 2.29 | 1.23 % | 34,727,435 | 16:30:53 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,070 | 16:31:00 |
| BA | Boeing | 177.88 | 0.00 | 0.00 | -1.91 | -1.06 % | 11,878,199 | 16:32:28 |
| BABA | Alibaba | 81.32 | 0.00 | 0.00 | -0.01 | -0.01 % | 11,783,652 | 16:31:29 |
| BAC | Bank of America | 37.64 | 0.00 | 0.00 | 0.39 | 1.05 % | 28,395,901 | 16:29:00 |
| COIN | Coinbase Global | 227.00 | 226.75 | 227.00 | 3.75 | 1.68 % | 9,671,233 | 16:32:42 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,741,865 | 16:25:01 |
| DIS | Walt Disney | 116.75 | 0.00 | 0.00 | 3.09 | 2.72 % | 16,244,006 | 16:32:24 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,622 | 16:13:59 |
| GOOGL | Alphabet | 168.09 | 168.05 | 168.09 | 0.85 | 0.51 % | 21,833,368 | 16:32:02 |
| GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,858 | 16:27:00 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,365,998 | 16:11:47 |
| IBM | International Business M... | 168.57 | 0.00 | 0.00 | 2.86 | 1.73 % | 4,212,706 | 16:22:12 |
| INTC | Intel | 30.96 | 30.96 | 30.97 | 0.06 | 0.19 % | 36,174,177 | 16:31:42 |
| IWM | iShares Russell 2000 | 204.489 | 0.00 | 0.00 | 2.59 | 1.28 % | 22,533,733 | 16:31:49 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -0.74 | -0.50 % | 5,042,512 | 16:29:40 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,093 | 16:29:00 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | 0.13 | 0.21 % | 9,308,888 | 16:32:28 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,480,007 | 16:32:29 |
| META | Meta Platforms | 464.20 | 464.15 | 464.20 | 12.24 | 2.71 % | 15,059,589 | 16:31:39 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,669 | 16:22:35 |
| MSFT | Microsoft | 413.80 | 413.84 | 413.93 | 7.14 | 1.76 % | 16,955,980 | 16:32:30 |
| MU | Micron Technology | 120.35 | 120.31 | 120.35 | 5.65 | 4.93 % | 22,502,675 | 16:32:25 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | 1.17 | 1.27 % | 6,694,909 | 16:31:46 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 2.32 | 2.00 % | 6,048,797 | 16:31:42 |
| PYPL | PayPal | 65.53 | 65.53 | 65.60 | -0.17 | -0.26 % | 11,242,976 | 16:29:00 |
| QCOM | QUALCOMM | 181.79 | 181.60 | 181.80 | 2.15 | 1.20 % | 6,976,271 | 16:23:01 |
| QQQ | Invesco QQQ Trust Series 1 | 440.01 | 439.98 | 440.05 | 4.53 | 1.04 % | 30,143,017 | 16:32:45 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.06 | 5.29 % | 48,058,561 | 16:32:29 |
| SPY | SPDR S&P 500 | 516.40 | 0.00 | 0.00 | 5.11 | 1.00 % | 46,025,421 | 16:32:18 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,542 | 15:21:31 |
| TSLA | Tesla | 184.65 | 184.60 | 184.65 | 3.46 | 1.91 % | 84,196,527 | 16:32:30 |
| V | Visa | 272.68 | 0.00 | 0.00 | 4.19 | 1.56 % | 3,957,624 | 16:27:34 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.42 | 1.08 % | 13,345,019 | 16:31:52 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.29 | 17.31 | -0.50 | -2.81 % | 11,468,419 | 16:21:46 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.80 | 0.69 % | 31,499,555 | 16:31:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
